交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-22 | 11.17 | 11.3 | 80 | 904 | 1.16% | ||
| 2013-09-26 | 13.3 | 12.59 | 75 | 939 | -5.34% | ||
| 2013-07-12 | 9.09 | 8.42 | 574 | 4833 | -7.37% | ||
| 2013-07-12 | 9.09 | 8.42 | 1750 | 14735 | -7.37% | ||
| 2013-07-12 | 9.09 | 8.42 | 120 | 1010 | -7.37% | ||
| 2013-07-12 | 9.09 | 8.42 | 350 | 2947 | -7.37% | ||
| 2013-07-01 | 8.72 | 8 | 752 | 6016 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 380 | 3040 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 315 | 2520 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 353 | 2824 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 402 | 3216 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 111 | 888 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 187 | 1496 | -8.26% | ||
| 2013-07-01 | 8.72 | 8 | 2500 | 20000 | -8.26% | ||
| 2013-05-30 | 8.84 | 8.5 | 800 | 6800 | -3.85% | 機(jī)構(gòu)專用 | |
| 2013-05-30 | 8.84 | 8.5 | 1200 | 10200 | -3.85% | ||
| 2013-05-30 | 8.84 | 8.5 | 150 | 1275 | -3.85% | 機(jī)構(gòu)專用 | |
| 2013-05-30 | 8.84 | 8.5 | 203 | 1726 | -3.85% | 機(jī)構(gòu)專用 | |
| 2013-05-29 | 9.16 | 8.5 | 2353 | 20001 | -7.21% |