交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-23 | 15.9 | 15.9 | 20 | 318 | 0.00% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2016-09-21 | 15.61 | 15.62 | 16 | 256 | 0.06% | ||
| 2016-09-21 | 15.61 | 15.62 | 17 | 266 | 0.06% | ||
| 2016-08-30 | 16.31 | 16.31 | 32 | 527 | 0.00% | ||
| 2016-08-24 | 16.65 | 16.68 | 13 | 224 | 0.18% | ||
| 2016-05-11 | 15.39 | 15.4 | 16 | 246 | 0.06% | ||
| 2016-04-11 | 16.45 | 16.45 | 33 | 543 | 0.00% | ||
| 2015-06-29 | 20.21 | 20.21 | 164 | 3324 | 0.00% | ||
| 2015-06-18 | 31.83 | 30.56 | 460 | 14058 | -3.99% | ||
| 2015-06-15 | 35.8 | 34.37 | 450 | 15467 | -3.99% | ||
| 2015-06-15 | 35.8 | 34.37 | 224 | 7689 | -3.99% | ||
| 2015-06-15 | 35.8 | 34.37 | 195 | 6702 | -3.99% | ||
| 2015-06-15 | 35.8 | 34.37 | 230 | 7905 | -3.99% | ||
| 2015-06-10 | 32.27 | 31.1 | 600 | 18660 | -3.63% | ||
| 2015-06-05 | 34.15 | 32.79 | 550 | 18035 | -3.98% | ||
| 2015-06-02 | 35.51 | 35.51 | 34 | 1223 | 0.00% | ||
| 0 | 16.36 | 63 | 1039 | 0.00% |