交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 15.54 | 15.31 | 100 | 1531 | -1.48% | 廣發(fā)證券福州古田路 | |
| 2014-05-30 | 4.58 | 4.31 | 500 | 2155 | -5.90% | ||
| 2014-05-30 | 4.58 | 4.31 | 200 | 862 | -5.90% | ||
| 2014-05-30 | 4.58 | 4.31 | 1300 | 5603 | -5.90% | ||
| 2014-05-20 | 4.58 | 4.35 | 1200 | 5220 | -5.02% | ||
| 0 | 11.48 | 220 | 2526 | 0.00% | |||
| 0 | 11.48 | 100 | 1148 | 0.00% | |||
| 0 | 11.48 | 400 | 4592 | 0.00% | |||
| 0 | 10.5 | 345 | 3623 | 0.00% | |||
| 0 | 10.5 | 800 | 8400 | 0.00% | |||
| 0 | 10.5 | 455 | 4778 | 0.00% | |||
| 0 | 10.22 | 500 | 5110 | 0.00% | |||
| 0 | 9.59 | 100 | 959 | 0.00% |