交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-21 | 13.4 | 12.86 | 400 | 5144 | -4.03% | ||
| 2016-09-19 | 13.48 | 12.94 | 300 | 3882 | -4.01% | ||
| 2016-09-19 | 13.48 | 12.94 | 606 | 7842 | -4.01% | ||
| 2016-03-22 | 19.09 | 18.33 | 550 | 10082 | -3.98% | ||
| 2016-03-22 | 19.09 | 18.33 | 450 | 8249 | -3.98% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-02-03 | 19.48 | 19.48 | 15 | 292 | 0.00% | ||
| 2016-01-28 | 17.89 | 16.64 | 500 | 8320 | -6.99% | ||
| 2016-01-28 | 17.89 | 16.64 | 500 | 8320 | -6.99% | ||
| 2016-01-28 | 17.89 | 16.64 | 320 | 5325 | -6.99% | ||
| 2016-01-27 | 16.26 | 15.12 | 460 | 6955 | -7.01% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-01-27 | 16.26 | 15.12 | 540 | 8165 | -7.01% | ||
| 2016-01-22 | 15.74 | 14.8 | 1000 | 14800 | -5.97% | ||
| 2016-01-22 | 15.74 | 14.8 | 500 | 7400 | -5.97% | ||
| 2016-01-22 | 15.74 | 14.8 | 500 | 7400 | -5.97% | ||
| 2016-01-21 | 14.31 | 13.45 | 550 | 7398 | -6.01% | ||
| 2016-01-18 | 13.01 | 12.23 | 620 | 7583 | -6.00% | ||
| 2016-01-18 | 13.01 | 12.23 | 380 | 4647 | -6.00% | ||
| 2015-11-30 | 14.51 | 13.93 | 100 | 1393 | -4.00% | ||
| 2015-11-30 | 14.51 | 13.93 | 100 | 1393 | -4.00% |