交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-22 | 4.91 | 4.88 | 852 | 4157 | -0.61% | ||
| 2015-07-21 | 18.23 | 17.55 | 684 | 11995 | -3.73% | ||
| 2015-03-23 | 18.36 | 15.31 | 100 | 1531 | -16.61% | ||
| 2015-03-19 | 16.93 | 15.21 | 324 | 4928 | -10.16% | ||
| 2015-03-19 | 16.93 | 15.21 | 439 | 6677 | -10.16% | ||
| 2015-03-19 | 16.93 | 15.21 | 344 | 5232 | -10.16% | ||
| 2015-03-19 | 16.93 | 15.21 | 354 | 5384 | -10.16% | ||
| 2015-03-19 | 16.93 | 15.21 | 126 | 1916 | -10.16% | ||
| 2015-03-19 | 16.93 | 15.21 | 336 | 5111 | -10.16% | ||
| 2015-03-13 | 15.84 | 15.03 | 168 | 2525 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 120 | 1804 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 468 | 7034 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.21 | 450 | 6845 | -3.98% | 機(jī)構(gòu)專用 | |
| 2015-03-13 | 15.84 | 15.21 | 250 | 3803 | -3.98% | 機(jī)構(gòu)專用 | |
| 2015-03-13 | 15.84 | 15.03 | 220 | 3307 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 251 | 3768 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 78 | 1172 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 200 | 3006 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 390 | 5862 | -5.11% | ||
| 2015-03-13 | 15.84 | 15.03 | 100 | 1503 | -5.11% | ||
| 2015-03-12 | 16.69 | 16.02 | 280 | 4486 | -4.01% | 機(jī)構(gòu)專用 | |
| 2015-03-12 | 16.69 | 16.02 | 270 | 4325 | -4.01% | 機(jī)構(gòu)專用 | |
| 2014-12-02 | 15.52 | 13.95 | 21 | 293 | -10.12% |