交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-20 | 8.49 | 7.45 | 31 | 232 | -12.25% | ||
| 2015-04-14 | 13.33 | 12.75 | 650 | 8288 | -4.35% | ||
| 2015-03-19 | 11.42 | 11.19 | 252 | 2820 | -2.01% | ||
| 2015-03-19 | 11.42 | 11.19 | 300 | 3357 | -2.01% | ||
| 2015-03-10 | 10.84 | 10.65 | 134 | 1427 | -1.75% | ||
| 2015-03-10 | 10.84 | 10.65 | 266 | 2833 | -1.75% | ||
| 2015-03-05 | 10.87 | 10.65 | 500 | 5325 | -2.02% | ||
| 2014-11-24 | 10.22 | 10.08 | 300 | 3024 | -1.37% | ||
| 2014-11-24 | 10.22 | 10.07 | 75 | 755 | -1.47% | ||
| 2014-11-24 | 10.22 | 10.07 | 225 | 2266 | -1.47% | ||
| 2014-11-19 | 10.18 | 10 | 252 | 2520 | -1.77% | ||
| 2014-11-19 | 10.18 | 10 | 76 | 760 | -1.77% | ||
| 2014-11-10 | 10.22 | 10 | 300 | 3000 | -2.15% | ||
| 2014-11-03 | 9.88 | 9.7 | 300 | 2910 | -1.82% | ||
| 2014-09-24 | 9.24 | 9.03 | 520 | 4696 | -2.27% | ||
| 2014-09-24 | 9.24 | 9.03 | 80 | 722 | -2.27% | ||
| 2014-09-12 | 9.18 | 9 | 400 | 3600 | -1.96% | ||
| 2014-08-13 | 9.02 | 8.96 | 100 | 896 | -0.67% | 機構專用 | |
| 2014-08-06 | 8.64 | 8.59 | 100 | 859 | -0.58% | 機構專用 | |
| 2014-08-04 | 8.49 | 8.39 | 300 | 2517 | -1.18% | 機構專用 | |
| 2014-05-30 | 8.48 | 8.4 | 700 | 5880 | -0.94% |