交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-08 | 8.35 | 8.35 | 35 | 293 | 0.00% | 華寶證券上海東大名路 | 華福證券福州湖東路第二 |
| 2017-07-24 | 7.98 | 7.91 | 35 | 278 | -0.88% | 華福證券福州湖東路第二 | 招商證券長(zhǎng)沙芙蓉中路 |
| 2017-06-23 | 8.74 | 8.45 | 300 | 2535 | -3.32% | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) | |
| 2017-06-23 | 8.74 | 8.45 | 100 | 845 | -3.32% | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) | |
| 2016-12-28 | 10.73 | 10.52 | 100 | 1052 | -1.96% | 中泰證券章丘雙山北路 | |
| 2016-12-22 | 10.72 | 10.4 | 200 | 2080 | -2.99% | ||
| 2016-08-26 | 9.92 | 10.6 | 60 | 636 | 6.85% | ||
| 2015-12-21 | 14.62 | 13 | 101 | 1310 | -11.08% | ||
| 2015-12-08 | 13.6 | 15.2 | 100 | 1520 | 11.76% | ||
| 2015-12-07 | 13.82 | 12.22 | 116 | 1415 | -11.58% | ||
| 2015-06-24 | 17.39 | 18.66 | 91 | 1690 | 7.30% | ||
| 2015-04-09 | 11.79 | 13.38 | 58 | 776 | 13.49% | ||
| 2015-02-11 | 7.91 | 8.5 | 58 | 493 | 7.46% | ||
| 2015-01-26 | 8.15 | 8 | 41 | 328 | -1.84% | ||
| 0 | 5.1 | 270 | 1377 | 0.00% | |||
| 0 | 5.25 | 300 | 1575 | 0.00% | |||
| 0 | 7.09 | 66 | 469 | 0.00% | |||
| 0 | 6.86 | 84 | 578 | 0.00% | |||
| 0 | 9.55 | 130 | 1242 | 0.00% | |||
| 0 | 10.18 | 300 | 3054 | 0.00% | |||
| 0 | 10.49 | 120 | 1259 | 0.00% | |||
| 0 | 9.66 | 105 | 1014 | 0.00% | |||
| 0 | 10.85 | 200 | 2170 | 0.00% | |||
| 0 | 9.9 | 200 | 1980 | 0.00% | |||
| 0 | 7.59 | 110 | 835 | 0.00% |