交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-29 | 11.9 | 11.9 | 100 | 1190 | 0.00% | ||
| 2014-09-24 | 8.39 | 7.52 | 128 | 965 | -10.37% | ||
| 2013-09-13 | 9.31 | 9.11 | 560 | 5102 | -2.15% | ||
| 2013-09-03 | 8.79 | 8.57 | 528 | 4522 | -2.50% | ||
| 2013-09-03 | 8.79 | 8.57 | 580 | 4971 | -2.50% | ||
| 2013-08-06 | 7.26 | 7 | 600 | 4200 | -3.58% | 機(jī)構(gòu)專用 | |
| 0 | 5.31 | 195 | 1035 | 0.00% | |||
| 0 | 6.1 | 160 | 976 | 0.00% | |||
| 0 | 5.31 | 360 | 1912 | 0.00% | |||
| 0 | 4.78 | 195 | 932 | 0.00% | |||
| 0 | 7 | 150 | 1050 | 0.00% |