交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-12-22 | 70.06 | 67.96 | 35 | 2411 | -3.00% | ||
| 2015-12-01 | 49.92 | 49.92 | 8 | 374 | 0.00% | ||
| 2015-12-01 | 49.92 | 49.92 | 8 | 374 | 0.00% | ||
| 2015-12-01 | 49.92 | 49.92 | 8 | 374 | 0.00% | ||
| 2015-12-01 | 49.92 | 49.92 | 5 | 250 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-12-01 | 49.92 | 49.92 | 8 | 374 | 0.00% | ||
| 2015-11-24 | 30.99 | 30.38 | 20 | 608 | -1.97% | ||
| 2015-11-24 | 30.99 | 30.48 | 30 | 914 | -1.65% | ||
| 2015-11-24 | 30.99 | 28.2 | 81 | 2282 | -9.00% | ||
| 2015-11-18 | 21.16 | 20.01 | 10 | 200 | -5.43% | ||
| 2015-11-18 | 21.16 | 20.01 | 10 | 200 | -5.43% | ||
| 2015-11-12 | 14.45 | 14.45 | 40 | 578 | 0.00% | ||
| 2015-11-12 | 14.45 | 14.45 | 40 | 578 | 0.00% | ||
| 2014-07-25 | 8.34 | 8.25 | 94 | 775 | -1.08% | ||
| 2014-07-17 | 8.01 | 7.98 | 295 | 2354 | -0.37% | ||
| 2014-07-03 | 8.29 | 7.98 | 49 | 391 | -3.74% | ||
| 2014-07-03 | 8.29 | 7.98 | 25 | 200 | -3.74% | ||
| 2014-07-03 | 8.29 | 7.98 | 118 | 942 | -3.74% | ||
| 2014-07-03 | 8.29 | 7.98 | 52 | 415 | -3.74% | ||
| 2014-06-26 | 8 | 7.38 | 52 | 384 | -7.75% | ||
| 2014-06-26 | 8 | 7.38 | 260 | 1919 | -7.75% | ||
| 2014-06-26 | 8 | 7.38 | 115 | 849 | -7.75% | ||
| 2014-06-26 | 8 | 7.38 | 33 | 244 | -7.75% |