交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-17 | 66.08 | 64.76 | 50 | 3238 | -2.00% | ||
| 2016-11-16 | 69 | 67.62 | 50 | 3381 | -2.00% | ||
| 2016-11-15 | 71.1 | 69.68 | 50 | 3484 | -2.00% | ||
| 2016-09-22 | 58.05 | 56.31 | 60 | 3356 | -3.00% | 光大證券上海黃浦區(qū)西藏中路 | |
| 2016-09-21 | 57.97 | 56.23 | 50 | 2812 | -3.00% | ||
| 2016-09-19 | 58.36 | 56.61 | 30 | 1698 | -3.00% | 光大證券上海黃浦區(qū)西藏中路 | |
| 2016-09-09 | 59.08 | 57.31 | 30 | 1719 | -3.00% | ||
| 2016-09-08 | 59.89 | 58.09 | 50 | 2905 | -3.01% | ||
| 2016-09-07 | 60.33 | 58.52 | 50 | 2926 | -3.00% | ||
| 2016-09-06 | 61.9 | 60.04 | 50 | 3002 | -3.00% | ||
| 2016-09-02 | 59.3 | 57.52 | 30 | 1726 | -3.00% | 光大證券上海黃浦區(qū)西藏中路 | |
| 2016-09-01 | 60.99 | 59.16 | 50 | 2958 | -3.00% | 光大證券上海黃浦區(qū)西藏中路 | |
| 2016-08-30 | 62.46 | 60.59 | 70 | 4241 | -2.99% | ||
| 2016-08-29 | 62.72 | 60.84 | 50 | 3042 | -3.00% | ||
| 2016-06-16 | 78.28 | 76.71 | 10 | 767 | -2.01% | ||
| 2016-06-16 | 78.28 | 76.71 | 12 | 921 | -2.01% | ||
| 2016-06-15 | 83.72 | 82.05 | 15 | 1231 | -1.99% | ||
| 2016-06-15 | 83.72 | 82.05 | 15 | 1231 | -1.99% | ||
| 2016-06-15 | 83.72 | 82.05 | 15 | 1231 | -1.99% | ||
| 2016-06-15 | 83.72 | 82.05 | 15 | 1231 | -1.99% | 海通證券洛陽長興街 | |
| 2016-06-14 | 77.8 | 76.24 | 10 | 762 | -2.01% | ||
| 2016-06-14 | 77.8 | 76.24 | 10 | 762 | -2.01% | ||
| 2016-06-14 | 77.8 | 76.24 | 10 | 762 | -2.01% | ||
| 2016-06-14 | 77.8 | 76.24 | 10 | 762 | -2.01% | ||
| 2016-06-13 | 78.46 | 76.89 | 10 | 769 | -2.00% | ||
| 2016-06-13 | 78.46 | 76.89 | 10 | 769 | -2.00% | ||
| 2016-06-13 | 78.46 | 76.89 | 10 | 769 | -2.00% | ||
| 2016-06-13 | 78.46 | 76.89 | 10 | 769 | -2.00% |