交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-29 | 16.5 | 16.01 | 21 | 334 | -2.97% | 機構(gòu)專用 | |
| 2016-04-29 | 16.5 | 16.01 | 49 | 790 | -2.97% | 機構(gòu)專用 | |
| 2016-02-04 | 12.59 | 10.91 | 25 | 269 | -13.34% | ||
| 2015-12-25 | 18.61 | 17.09 | 600 | 10254 | -8.17% | ||
| 2015-12-10 | 16.46 | 16.05 | 100 | 1605 | -2.49% | ||
| 2015-12-09 | 16.9 | 16.48 | 200 | 3296 | -2.49% | ||
| 2015-06-03 | 30.18 | 29.12 | 100 | 2912 | -3.51% | ||
| 2015-06-01 | 59.42 | 57.34 | 50 | 2867 | -3.50% | ||
| 2015-05-29 | 59.5 | 57.42 | 50 | 2871 | -3.50% | ||
| 2015-05-27 | 57.68 | 55.66 | 130 | 7236 | -3.50% | ||
| 2015-05-26 | 54.67 | 52.76 | 100 | 5276 | -3.49% | ||
| 2015-05-14 | 44.78 | 43.21 | 120 | 5185 | -3.51% | ||
| 2015-04-02 | 37.9 | 36.76 | 30 | 1103 | -3.01% | ||
| 2015-03-23 | 32.62 | 28.02 | 50 | 1401 | -14.10% | ||
| 2015-03-16 | 30.28 | 26.42 | 14 | 357 | -12.75% |