交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-14 | 8.7 | 8.53 | 192 | 1635 | -1.95% | ||
| 2016-11-02 | 10.81 | 9.69 | 50 | 485 | -10.36% | 招商證券北京北苑路 | 招商證券蕪湖文化路 |
| 2016-06-27 | 11.4 | 11.17 | 300 | 3351 | -2.02% | ||
| 2016-06-15 | 8.79 | 8.53 | 1021 | 8708 | -2.96% | ||
| 2015-06-23 | 29.44 | 28.7 | 100 | 2870 | -2.51% | ||
| 2015-05-26 | 30.58 | 26.99 | 50 | 1350 | -11.74% | ||
| 2015-05-18 | 26.51 | 22.05 | 40 | 882 | -16.82% | ||
| 2015-05-15 | 24.5 | 22.05 | 50 | 1103 | -10.00% | ||
| 2015-03-26 | 50.78 | 48.44 | 5 | 238 | -4.61% | ||
| 2015-03-26 | 50.78 | 48.44 | 7 | 329 | -4.61% | ||
| 2015-03-11 | 39.18 | 35.29 | 16 | 570 | -9.93% | ||
| 2015-03-10 | 39.21 | 34.73 | 15 | 521 | -11.43% | ||
| 2015-03-09 | 38.59 | 34.46 | 15 | 517 | -10.70% | ||
| 2015-03-02 | 40.32 | 35.77 | 9 | 322 | -11.28% | ||
| 2015-02-27 | 39.74 | 35.01 | 21 | 735 | -11.90% | ||
| 2015-02-26 | 38.9 | 35.42 | 80 | 2834 | -8.95% | ||
| 2015-02-26 | 38.9 | 35.41 | 10 | 354 | -8.97% | ||
| 2015-02-26 | 38.9 | 35.41 | 8 | 283 | -8.97% | ||
| 2015-02-26 | 38.9 | 35.94 | 100 | 3594 | -7.61% | ||
| 2015-02-25 | 39.34 | 35.94 | 128 | 4593 | -8.64% | ||
| 2015-02-17 | 39.93 | 37.1 | 8 | 297 | -7.09% |