交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-09-08 | 19.19 | 18.71 | 70 | 1310 | -2.50% | 海通證券洛陽長興街 | |
| 2016-09-08 | 19.19 | 18.71 | 230 | 4303 | -2.50% | ||
| 2016-09-07 | 19.83 | 19.33 | 227 | 4381 | -2.52% | ||
| 2016-09-07 | 19.83 | 19.33 | 227 | 4381 | -2.52% | ||
| 2014-09-26 | 17.79 | 17.26 | 194 | 3356 | -2.98% | ||
| 2014-09-25 | 17.92 | 17.38 | 195 | 3389 | -3.01% | ||
| 2014-09-17 | 16.96 | 15.55 | 32 | 498 | -8.31% | ||
| 2014-05-28 | 9.59 | 9.3 | 194 | 1804 | -3.02% | ||
| 2014-05-27 | 9.61 | 9.32 | 195 | 1817 | -3.02% | ||
| 2014-05-08 | 9.39 | 9.14 | 200 | 1828 | -2.66% | ||
| 2014-05-07 | 9.68 | 9.22 | 200 | 1844 | -4.75% | ||
| 2013-07-01 | 6.78 | 6.58 | 100 | 658 | -2.95% | ||
| 2013-07-01 | 6.78 | 6.58 | 100 | 658 | -2.95% | ||
| 2013-06-28 | 6.62 | 6.42 | 200 | 1284 | -3.02% | ||
| 2013-06-27 | 6.98 | 6.77 | 160 | 1083 | -3.01% | ||
| 2013-06-26 | 7.44 | 7.22 | 100 | 722 | -2.96% | ||
| 2013-06-25 | 7.37 | 7.15 | 59 | 422 | -2.99% | ||
| 2013-06-21 | 7.6 | 7.37 | 260 | 1916 | -3.03% | ||
| 2013-06-20 | 8.03 | 7.79 | 210 | 1636 | -2.99% |