交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-30 | 7.46 | 7.46 | 26 | 200 | 0.00% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2017-08-14 | 7.54 | 7.54 | 27 | 206 | 0.00% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2016-11-16 | 7.85 | 7.4 | 508 | 3760 | -5.73% | ||
| 2015-04-22 | 19.68 | 19.05 | 1100 | 20955 | -3.20% | ||
| 2015-03-13 | 14.05 | 13.1 | 300 | 3930 | -6.76% | ||
| 2014-02-17 | 18.52 | 16.25 | 100 | 1625 | -12.26% | ||
| 2013-12-27 | 17.05 | 13.95 | 80 | 1116 | -18.18% | ||
| 2013-12-25 | 16.25 | 13.62 | 100 | 1362 | -16.18% | ||
| 2013-11-28 | 15.51 | 14.97 | 100 | 1497 | -3.48% | ||
| 2013-11-28 | 15.51 | 14.97 | 100 | 1497 | -3.48% | ||
| 2013-11-27 | 15.5 | 14.3 | 110 | 1573 | -7.74% | ||
| 2013-11-27 | 15.5 | 14.3 | 190 | 2717 | -7.74% | ||
| 2013-11-19 | 14.51 | 14.07 | 50 | 704 | -3.03% | ||
| 2013-11-19 | 14.51 | 14.07 | 120 | 1688 | -3.03% | ||
| 2013-11-18 | 15.16 | 14.7 | 50 | 735 | -3.03% | ||
| 2013-11-18 | 15.16 | 14.7 | 100 | 1470 | -3.03% |