交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-18 | 6.39 | 6.23 | 100 | 623 | -2.50% | ||
| 2017-04-18 | 6.39 | 6.23 | 306 | 1906 | -2.50% | ||
| 2016-09-19 | 8.67 | 8.41 | 600 | 5046 | -3.00% | 東海證券福建廈門分 | |
| 2016-09-14 | 8.27 | 8.02 | 433 | 3469 | -3.02% | 東海證券福建廈門分 | |
| 2016-07-04 | 7.54 | 7.31 | 280 | 2047 | -3.05% | 東海證券福建廈門分 | |
| 2015-04-07 | 18.03 | 16.2 | 32 | 518 | -10.15% | ||
| 2015-04-07 | 18.03 | 16.2 | 112 | 1814 | -10.15% | ||
| 2015-04-07 | 18.03 | 16.2 | 147 | 2381 | -10.15% | ||
| 2013-12-05 | 8.03 | 7.67 | 35 | 268 | -4.48% | ||
| 2013-07-17 | 6.86 | 6.75 | 125 | 844 | -1.60% | ||
| 2013-05-15 | 7.2 | 6.84 | 100 | 684 | -5.00% | ||
| 2013-05-14 | 7.18 | 6.82 | 100 | 682 | -5.01% | ||
| 2013-05-13 | 7.35 | 6.97 | 80 | 558 | -5.17% | ||
| 2013-05-10 | 7.39 | 7.02 | 70 | 491 | -5.01% |