交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-12-17 | 16.1 | 15.7 | 100 | 1570 | -2.48% | ||
| 2015-02-12 | 14.86 | 14.49 | 40 | 580 | -2.49% | ||
| 2015-02-09 | 14.15 | 13.8 | 120 | 1656 | -2.47% | ||
| 2015-02-09 | 14.15 | 13.8 | 50 | 690 | -2.47% | ||
| 2014-11-03 | 14.9 | 14.52 | 50 | 725 | -2.55% | ||
| 2014-10-28 | 14.45 | 14.09 | 50 | 705 | -2.49% | ||
| 2013-09-11 | 17.64 | 16.96 | 40 | 678 | -3.85% | ||
| 0 | 13.87 | 70 | 971 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 11.56 | 33 | 383 | 0.00% | |||
| 0 | 11.56 | 45 | 520 | 0.00% | |||
| 0 | 11.56 | 60 | 694 | 0.00% | |||
| 0 | 10.89 | 70 | 762 | 0.00% | |||
| 0 | 10.89 | 100 | 1089 | 0.00% | |||
| 0 | 10.89 | 130 | 1416 | 0.00% | |||
| 0 | 10.37 | 250 | 2593 | 0.00% |