交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-21 | 12.29 | 12.29 | 204 | 2510 | 0.00% | 機構(gòu)專用 | |
| 2014-10-31 | 25.66 | 23.37 | 100 | 2337 | -8.92% | ||
| 2014-10-30 | 25.97 | 22.95 | 100 | 2295 | -11.63% | ||
| 2014-10-28 | 25.89 | 23 | 20 | 461 | -11.16% | ||
| 2014-10-28 | 25.89 | 23 | 83 | 1909 | -11.16% | ||
| 2014-10-09 | 26.12 | 23.27 | 150 | 3491 | -10.91% | ||
| 2014-09-30 | 26.16 | 23.11 | 100 | 2311 | -11.66% | ||
| 2014-09-26 | 26.18 | 23.76 | 130 | 3089 | -9.24% | ||
| 2014-09-25 | 26.4 | 23.88 | 41 | 967 | -9.55% | ||
| 2014-09-25 | 26.4 | 23.88 | 117 | 2796 | -9.55% | ||
| 2014-09-24 | 26.53 | 23.45 | 100 | 2345 | -11.61% | ||
| 2014-06-17 | 18.93 | 18.93 | 15 | 282 | 0.00% | 機構(gòu)專用 | |
| 2014-05-21 | 18.24 | 18.2 | 50 | 910 | -0.22% | ||
| 2014-03-17 | 26.44 | 23.85 | 100 | 2385 | -9.80% |