交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-18 | 3.75 | 3.07 | 175 | 537 | -18.13% | 安信證券上海黃浦區(qū)中山東二路 | 機(jī)構(gòu)專用 |
| 2018-07-18 | 3.75 | 3.07 | 500 | 1535 | -18.13% | 平安證券上海零陵路 | 機(jī)構(gòu)專用 |
| 2018-01-12 | 5.39 | 4.96 | 52 | 261 | -7.98% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-12-26 | 5.28 | 4.75 | 284 | 1351 | -10.04% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-12-28 | 6.66 | 6.53 | 30 | 196 | -1.95% | ||
| 2016-12-28 | 6.66 | 6.53 | 30 | 196 | -1.95% | ||
| 2016-12-28 | 6.66 | 6.53 | 60 | 392 | -1.95% | ||
| 2016-09-07 | 7.26 | 7.35 | 200 | 1470 | 1.24% | ||
| 2013-09-23 | 8.32 | 8.32 | 80 | 669 | 0.00% | ||
| 2013-09-23 | 8.32 | 8.32 | 107 | 890 | 0.00% | ||
| 2013-08-09 | 8.2 | 7.95 | 160 | 1272 | -3.05% | ||
| 0 | 7.34 | 200 | 1468 | 0.00% | |||
| 0 | 6.65 | 125 | 831 | 0.00% | |||
| 0 | 7.83 | 70 | 548 | 0.00% | |||
| 0 | 7.7 | 93 | 716 | 0.00% | |||
| 0 | 7.92 | 77 | 610 | 0.00% | |||
| 0 | 8.44 | 80 | 675 | 0.00% | |||
| 0 | 8.5 | 100 | 850 | 0.00% | |||
| 0 | 8.28 | 100 | 828 | 0.00% | |||
| 0 | 8.28 | 100 | 828 | 0.00% | |||
| 0 | 8.26 | 50 | 413 | 0.00% | |||
| 0 | 8.26 | 100 | 826 | 0.00% | |||
| 0 | 8.24 | 50 | 412 | 0.00% | |||
| 0 | 8.1 | 50 | 405 | 0.00% | |||
| 0 | 8.33 | 50 | 417 | 0.00% |