交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-25 | 5.75 | 5.28 | 300 | 1584 | -8.17% | 國(guó)信證券北京分公司 | 申萬(wàn)宏源西部證券有限公司唐山光明路 |
| 2017-04-20 | 9.08 | 9.08 | 31 | 286 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-09-22 | 13.12 | 11.79 | 400 | 4716 | -10.14% | ||
| 2016-05-31 | 14.17 | 12.08 | 151 | 1824 | -14.75% | ||
| 2016-05-31 | 14.17 | 12.07 | 195 | 2354 | -14.82% | ||
| 2015-05-18 | 20.84 | 19.74 | 160 | 3158 | -5.28% | ||
| 2014-12-31 | 12.97 | 11.86 | 19 | 230 | -8.56% | ||
| 2014-12-30 | 13.18 | 11.76 | 24 | 278 | -10.77% | ||
| 2014-12-29 | 13.07 | 12.04 | 27 | 330 | -7.88% | ||
| 2014-12-25 | 13.57 | 12.12 | 30 | 359 | -10.69% | ||
| 2014-06-11 | 11.54 | 9.99 | 56 | 563 | -13.43% | ||
| 2013-12-12 | 21.22 | 20.16 | 65 | 1310 | -5.00% | ||
| 2013-12-12 | 21.22 | 19.1 | 300 | 5730 | -9.99% | ||
| 2013-09-24 | 26.4 | 25.61 | 36 | 922 | -2.99% | ||
| 2013-09-24 | 26.4 | 25.61 | 44 | 1127 | -2.99% | ||
| 0 | 29.07 | 50 | 1454 | 0.00% | |||
| 0 | 29.07 | 55 | 1599 | 0.00% | |||
| 0 | 29.07 | 60 | 1744 | 0.00% | |||
| 0 | 29.07 | 69 | 1996 | 0.00% | |||
| 0 | 29.07 | 100 | 2907 | 0.00% | |||
| 0 | 29.07 | 30 | 872 | 0.00% | |||
| 0 | 29.07 | 40 | 1163 | 0.00% | |||
| 0 | 29.07 | 45 | 1308 | 0.00% | |||
| 0 | 20.48 | 116 | 2376 | 0.00% | |||
| 0 | 21.55 | 105 | 2263 | 0.00% | |||
| 0 | 21.8 | 21 | 458 | 0.00% | |||
| 0 | 21.8 | 19 | 409 | 0.00% | |||
| 0 | 21.85 | 110 | 2404 | 0.00% |