交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-21 | 14.26 | 14.2 | 14 | 201 | -0.42% | 愛(ài)建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2017-07-05 | 15.9 | 15.57 | 296 | 4615 | -2.08% | 中國(guó)國(guó)際金融北京建國(guó)門(mén)外大街 | 海通證券上海普陀區(qū)銅川路 |
| 2017-07-05 | 15.9 | 15.57 | 296 | 4615 | -2.08% | 中國(guó)國(guó)際金融北京建國(guó)門(mén)外大街 | 海通證券上海普陀區(qū)銅川路 |
| 2017-06-23 | 15.14 | 15.27 | 120 | 1832 | 0.86% | 中國(guó)國(guó)際金融深圳福華一路 | 中國(guó)國(guó)際金融深圳福華一路 |
| 2017-06-06 | 14.98 | 15.64 | 30 | 462 | 4.41% | 開(kāi)源證券佛山順德新寧路 | 中國(guó)中金財(cái)富證券有限公司深圳桃園路 |
| 2016-06-02 | 21.05 | 19.7 | 20 | 394 | -6.41% | ||
| 2016-06-02 | 21.05 | 19.7 | 30 | 591 | -6.41% | ||
| 2016-06-02 | 21.05 | 19.7 | 30 | 591 | -6.41% | ||
| 2016-06-02 | 21.05 | 19.7 | 50 | 985 | -6.41% | ||
| 2016-06-01 | 21.1 | 19.7 | 120 | 2364 | -6.64% | 財(cái)通證券杭州解放東路 | |
| 2016-06-01 | 21.1 | 19.7 | 150 | 2955 | -6.64% | ||
| 2016-06-01 | 21.1 | 19.7 | 150 | 2955 | -6.64% | ||
| 2016-06-01 | 21.1 | 19.7 | 200 | 3940 | -6.64% | ||
| 2016-06-01 | 21.1 | 19.7 | 200 | 3940 | -6.64% | 財(cái)通證券杭州解放東路 | |
| 2016-06-01 | 21.1 | 19.7 | 250 | 4925 | -6.64% | ||
| 2016-06-01 | 21.1 | 19.7 | 250 | 4925 | -6.64% | ||
| 2016-05-31 | 20.99 | 19.73 | 200 | 3946 | -6.00% | 財(cái)通證券杭州解放東路 | |
| 2016-05-23 | 21.82 | 20.51 | 100 | 2051 | -6.00% | 財(cái)通證券杭州解放東路 | |
| 2016-05-23 | 21.82 | 20.51 | 470 | 9640 | -6.00% | 財(cái)通證券杭州解放東路 | |
| 2015-12-24 | 18.79 | 16.75 | 23 | 392 | -10.86% | ||
| 2015-03-16 | 16.01 | 14.9 | 680 | 10132 | -6.93% | ||
| 2015-03-13 | 15.12 | 14 | 708 | 9912 | -7.41% | ||
| 2015-03-13 | 15.12 | 14 | 1300 | 18200 | -7.41% | ||
| 2015-03-12 | 14.88 | 13.8 | 310 | 4278 | -7.26% | ||
| 2015-03-11 | 15.09 | 13.9 | 445 | 6186 | -7.89% | ||
| 2014-09-10 | 11.82 | 10.4 | 900 | 9360 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 150 | 1560 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 150 | 1560 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 150 | 1560 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 750 | 7800 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 300 | 3120 | -12.01% | 機(jī)構(gòu)專用 | |
| 2014-09-10 | 11.82 | 10.4 | 200 | 2080 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 100 | 1040 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 200 | 2080 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 50 | 520 | -12.01% | ||
| 2014-09-10 | 11.82 | 10.4 | 550 | 5720 | -12.01% | ||
| 2014-09-09 | 11.26 | 10.2 | 400 | 4080 | -9.41% | ||
| 2014-09-05 | 11.31 | 10.18 | 300 | 3054 | -9.99% | ||
| 2014-09-04 | 11.17 | 10.08 | 349 | 3516 | -9.76% | ||
| 2014-09-03 | 11.19 | 10.05 | 300 | 3015 | -10.19% | ||
| 2014-09-02 | 11.03 | 10 | 349 | 3488 | -9.34% | ||
| 2014-02-14 | 10.89 | 10 | 300 | 3000 | -8.17% | ||
| 2014-01-09 | 8.3 | 8.3 | 680 | 5644 | 0.00% | ||
| 2013-12-17 | 8.9 | 8.05 | 30 | 242 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 100 | 805 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 100 | 805 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 123 | 990 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 250 | 2013 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 350 | 2818 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 400 | 3220 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 434 | 3494 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 800 | 6440 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 800 | 6440 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 800 | 6440 | -9.55% | ||
| 2013-12-17 | 8.9 | 8.05 | 813 | 6545 | -9.55% | ||
| 0 | 9.43 | 90 | 850 | 0.00% |