交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2014-12-30 | 4.14 | 4.03 | 120 | 484 | -2.66% | 機(jī)構(gòu)專用 | |
| 2014-11-12 | 4.23 | 3.8 | 30 | 114 | -10.17% | ||
| 2014-02-24 | 7.46 | 7.09 | 500 | 3545 | -4.96% | ||
| 2014-02-24 | 7.46 | 7.09 | 500 | 3545 | -4.96% | ||
| 2014-02-24 | 7.46 | 7.09 | 1295 | 9182 | -4.96% | ||
| 2014-02-17 | 7.85 | 7.46 | 190 | 1417 | -4.97% | ||
| 2014-02-10 | 7.4 | 7.03 | 570 | 4007 | -5.00% | ||
| 2014-02-10 | 7.4 | 7.03 | 583 | 4098 | -5.00% | ||
| 2014-02-10 | 7.4 | 7.03 | 700 | 4921 | -5.00% | ||
| 2013-12-03 | 5.45 | 5.18 | 300 | 1554 | -4.95% | 機(jī)構(gòu)專用 | |
| 2013-08-21 | 6.44 | 5.83 | 598 | 3486 | -9.47% | ||
| 2013-08-16 | 6.07 | 5.67 | 231 | 1310 | -6.59% | ||
| 2013-08-16 | 6.07 | 5.67 | 369 | 2092 | -6.59% | ||
| 2013-05-03 | 6 | 5.88 | 50 | 294 | -2.00% | ||
| 0 | 11.58 | 60 | 695 | 0.00% | |||
| 0 | 13.86 | 200 | 2772 | 0.00% | |||
| 0 | 11.1 | 190 | 2109 | 0.00% | |||
| 0 | 10.97 | 160 | 1755 | 0.00% | |||
| 0 | 26.28 | 70 | 1840 | 0.00% | |||
| 0 | 26.5 | 180 | 4770 | 0.00% |