交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-05 | 5.3 | 5.14 | 1000 | 5140 | -3.02% | ||
| 2016-11-14 | 4.43 | 3.98 | 118 | 471 | -10.16% | 華安證券大連解放路 | |
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 118 | 471 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 237 | 944 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 237 | 944 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 237 | 944 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 301 | 1200 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 356 | 1416 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 356 | 1416 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 356 | 1416 | -9.55% | ||
| 2016-08-23 | 4.4 | 3.98 | 410 | 1632 | -9.55% | ||
| 2016-08-16 | 4.3 | 4.3 | 1877 | 8070 | 0.00% | 光大證券大連民主廣場 | 機構(gòu)專用 |
| 2014-03-13 | 11.77 | 10.85 | 695 | 7541 | -7.82% | ||
| 2014-02-28 | 11.5 | 10.85 | 1000 | 10850 | -5.65% | ||
| 2013-12-25 | 9.41 | 8.71 | 805 | 7012 | -7.44% | ||
| 2013-12-23 | 9.22 | 8.71 | 600 | 5226 | -5.53% | ||
| 2013-11-29 | 9.04 | 8.5 | 40 | 340 | -5.97% | ||
| 2013-11-29 | 9.04 | 8.5 | 460 | 3910 | -5.97% |