交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-03-29 | 16.45 | 15 | 166 | 2484 | -8.81% | ||
| 2016-03-29 | 16.45 | 15 | 870 | 13050 | -8.81% | ||
| 2015-03-13 | 10.6 | 10.37 | 150 | 1556 | -2.17% | 財(cái)通單元(203700) | |
| 2015-01-16 | 9.43 | 8.39 | 200 | 1678 | -11.03% | ||
| 2014-09-11 | 8.75 | 8.01 | 26 | 208 | -8.46% | ||
| 2014-09-11 | 8.75 | 8.01 | 30 | 240 | -8.46% | ||
| 2014-09-11 | 8.75 | 8.01 | 131 | 1049 | -8.46% | ||
| 2014-04-09 | 8.18 | 7.17 | 221 | 1584 | -12.35% | ||
| 2014-04-02 | 8.28 | 7.33 | 460 | 3372 | -11.47% | ||
| 2013-06-05 | 6.49 | 6.4 | 54 | 346 | -1.39% | ||
| 2013-06-03 | 6.54 | 6.4 | 54 | 346 | -2.14% | ||
| 2013-06-03 | 6.54 | 6.4 | 54 | 346 | -2.14% | ||
| 2013-06-03 | 6.54 | 6.4 | 54 | 346 | -2.14% | ||
| 2013-05-30 | 6.74 | 6.34 | 306 | 1943 | -5.93% |