交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-24 | 15.55 | 15.56 | 1440 | 22406 | 0.06% | ||
| 2016-10-17 | 15.7 | 15.81 | 1150 | 18182 | 0.70% | 機(jī)構(gòu)專用 | |
| 2015-06-11 | 20.9 | 20.27 | 420 | 8513 | -3.01% | ||
| 2015-05-08 | 22.92 | 19.64 | 130 | 2553 | -14.31% | ||
| 2015-04-29 | 24.2 | 21.46 | 120 | 2575 | -11.32% | ||
| 2015-04-23 | 22.99 | 20.69 | 250 | 5173 | -10.00% | ||
| 2015-04-22 | 22.99 | 20.11 | 250 | 5028 | -12.53% | ||
| 2015-04-21 | 22.34 | 19.08 | 250 | 4770 | -14.59% | ||
| 2015-03-23 | 18.85 | 15.71 | 250 | 3928 | -16.66% | ||
| 2015-03-03 | 15.96 | 14.6 | 450 | 6570 | -8.52% | ||
| 0 | 21.28 | 80 | 1702 | 0.00% | |||
| 0 | 20.88 | 80 | 1670 | 0.00% | |||
| 0 | 20.55 | 80 | 1644 | 0.00% | |||
| 0 | 19.8 | 70 | 1386 | 0.00% | |||
| 0 | 19.74 | 50 | 987 | 0.00% | |||
| 0 | 18.92 | 50 | 946 | 0.00% | |||
| 0 | 19.96 | 50 | 998 | 0.00% | |||
| 0 | 20.52 | 80 | 1642 | 0.00% | |||
| 0 | 19.8 | 80 | 1584 | 0.00% | |||
| 0 | 20.3 | 80 | 1624 | 0.00% | |||
| 0 | 20.48 | 80 | 1638 | 0.00% | |||
| 0 | 20.12 | 80 | 1610 | 0.00% | |||
| 0 | 20.22 | 80 | 1618 | 0.00% | |||
| 0 | 19.82 | 80 | 1586 | 0.00% | |||
| 0 | 19.3 | 100 | 1930 | 0.00% | |||
| 0 | 19.8 | 100 | 1980 | 0.00% | |||
| 0 | 19.39 | 100 | 1939 | 0.00% | |||
| 0 | 19.05 | 100 | 1905 | 0.00% | |||
| 0 | 19.4 | 150 | 2910 | 0.00% | |||
| 0 | 19.74 | 150 | 2961 | 0.00% | |||
| 0 | 19.26 | 150 | 2889 | 0.00% | |||
| 0 | 18.44 | 100 | 1844 | 0.00% | |||
| 0 | 18.44 | 200 | 3688 | 0.00% |