交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-22 | 15.66 | 15 | 188 | 2820 | -4.21% | ||
| 2015-05-22 | 15.66 | 15 | 422 | 6330 | -4.21% | ||
| 2015-05-22 | 15.66 | 15 | 1556 | 23340 | -4.21% | ||
| 2015-05-22 | 15.66 | 15 | 590 | 8850 | -4.21% | ||
| 2015-05-21 | 16.18 | 15.37 | 838 | 12880 | -5.01% | ||
| 2015-05-21 | 16.18 | 15.37 | 1800 | 27666 | -5.01% | ||
| 2015-05-21 | 16.18 | 15.37 | 1000 | 15370 | -5.01% | 機(jī)構(gòu)專用 | |
| 2015-05-21 | 16.18 | 15.37 | 700 | 10759 | -5.01% | ||
| 2015-05-15 | 16.07 | 15.27 | 94 | 1436 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 400 | 6108 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 600 | 9162 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 690 | 10536 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 1000 | 15270 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 1000 | 15270 | -4.98% | ||
| 2015-05-15 | 16.07 | 15.27 | 1500 | 22905 | -4.98% | 機(jī)構(gòu)專用 | |
| 2015-05-14 | 14.99 | 14.24 | 470 | 6693 | -5.00% | ||
| 2015-05-14 | 14.99 | 14.24 | 670 | 9541 | -5.00% | ||
| 2015-05-14 | 14.99 | 14.24 | 670 | 9541 | -5.00% | ||
| 2015-04-30 | 12.48 | 11.86 | 1300 | 15418 | -4.97% | ||
| 2015-04-30 | 12.48 | 11.86 | 1100 | 13046 | -4.97% | ||
| 2015-04-30 | 12.48 | 11.86 | 200 | 2372 | -4.97% | ||
| 2015-04-30 | 12.48 | 11.86 | 312 | 3700 | -4.97% | ||
| 2015-04-30 | 12.48 | 11.86 | 94 | 1115 | -4.97% | ||
| 2015-04-29 | 12.78 | 12.14 | 370 | 4492 | -5.01% | ||
| 2015-04-29 | 12.78 | 12.14 | 470 | 5706 | -5.01% | ||
| 2015-04-29 | 12.78 | 12.14 | 3248 | 39431 | -5.01% | ||
| 2015-04-03 | 11.06 | 10.05 | 170 | 1709 | -9.13% | ||
| 2015-02-05 | 6.62 | 6.05 | 100 | 605 | -8.61% | ||
| 0 | 5.55 | 57 | 316 | 0.00% | |||
| 0 | 5.55 | 109 | 604 | 0.00% | |||
| 0 | 5.5 | 57 | 314 | 0.00% | |||
| 0 | 5.5 | 109 | 599 | 0.00% | |||
| 0 | 5.59 | 90 | 503 | 0.00% |